| SYMBOL | CLOSE |
| AKSHOPTFBR-BE | 15.8 |
| ANDHRABANK-EQ | 124.75 |
| HEXAWARE-EQ | 126.65 |
| IOB-EQ | 96.95 |
| LICHSGFIN-EQ | 272.3 |
| SIEMENS-EQ | 803.1 |
| SOUTHBANK-EQ | 25.25 |
| TATAMTRDVR-EQ | 166.2 |
| SYMBOL | CLOSE |
| AKSHOPTFBR-BE | 15.8 |
| ANDHRABANK-EQ | 124.75 |
| HEXAWARE-EQ | 126.65 |
| IOB-EQ | 96.95 |
| LICHSGFIN-EQ | 272.3 |
| SIEMENS-EQ | 803.1 |
| SOUTHBANK-EQ | 25.25 |
| TATAMTRDVR-EQ | 166.2 |